24H 最高$0.1433
24H 最低$0.1363
今日开盘$0.1374
24H 成交量$14.69万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
XVSVenus
|
$2.94 | $2.98 | $2.90 | $6.27万 | $4,929.19万 | 0.00% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 513 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $19.80万 | $6,016.46万 | -0.20% |
| 626 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.47万 | $500.88万 | -0.77% |
| 670 |
GSBGSB
|
$924.57 | $929.49 | $909.61 | $5.69万 | — | 1.26% |
| 566 |
SSVSSV Network
|
$2.502 | $2.54 | $2.44 | $15.79万 | $3,635.13万 | 2.54% |
| 156 |
ZENHorizen
|
$5.895 | $6.00 | $5.77 | $150.09万 | $1.08亿 | -0.10% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $5,315.26万 | $25.83亿 | -0.06% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.02 | $109.11 | $98.32 | $4,534.78万 | $6,077.36万 | 3.35% |
| 666 |
CRWDBCRWDB
|
$248.17 | $272.03 | $248.17 | $6.17万 | — | -7.45% |
| 462 |
NEWTNewton Protocol
|
$0.0441 | $0.04587 | $0.04337 | $25.10万 | $935.02万 | -1.58% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.89 | $412.92 | $397.80 | $496.76万 | $2,400.42万 | -0.95% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3394 | $0.3456 | $0.3318 | $171.25万 | $5.31亿 | 0.09% |
| 583 |
ONT本体
|
$0.04963 | $0.05029 | $0.04852 | $14.36万 | $4,883.92万 | 1.85% |
| 325 |
YBYield Basis
|
$0.065 | $0.0657 | $0.0631 | $49.73万 | $1,824.80万 | 1.56% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 487 |
ARMBArm (bStocks Tokenized Stock)
|
$231.48 | $237.34 | $225.72 | $22.15万 | $196.65万 | 2.40% |
| 72 |
ZAMAZama
|
$0.07469 | $0.07948 | $0.0743 | $557.84万 | $1.91亿 | -2.82% |
| 105 |
BABYBabylon
|
$0.01452 | $0.01523 | $0.01414 | $251.09万 | $1,059.58万 | -0.28% |
相关站点
共 40 个
Aster - 比特币行情
Tether Gold - 比特币行情
Shiba Inu - 比特币
Renzo - 比特币行情
达世币 - 以太坊ETH价格
Katana - 加密货币行情
Starknet - 币种排行
Bubblemaps - BTC行情
Tutorial - 比特币
币安币 - 比特币行情
RWUSD - 比特币
Artificial - 数字货币市值
达世币 - 数字货币市值
Artificial - 以太坊ETH价格
NEAR Protocol - 比特币行情
牛来 - 比特币
Ethena - 以太坊ETH价格
Aptos - 币种排行
Lorenzo - 以太坊ETH价格
Sui - 加密货币行情
Nillion - 币种排行
Filecoin - 加密货币行情
Avalanche - 加密货币行情
MarsCoin - BTC行情
Huma Finance - 比特币
Shiba Inu - BTC行情
Quant - BTC行情
Ondo - 以太坊ETH价格
Starknet - 比特币
波场 - 比特币行情
Shiba Inu - 数字货币市值
Tokamak - 比特币行情
Solana - BTC行情
Injective - 以太坊ETH价格
Solana - 以太坊ETH价格
Renzo - 比特币行情
比特币 - 币种排行
Plume - 币种排行
Gram - 比特币
Algorand - 比特币