24H 最高$0.003723
24H 最低$0.003576
今日开盘$0.003649
24H 成交量$12.36万
流通市值$3,407.35万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
XVSVenus
|
$2.949 | $2.98 | $2.90 | $6.44万 | $4,929.19万 | 0.37% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 516 |
AXLAxelar
|
$0.0491 | $0.0497 | $0.0478 | $19.57万 | $6,016.46万 | 0.20% |
| 626 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.44万 | $500.88万 | -0.52% |
| 662 |
GSBGSB
|
$924.46 | $929.49 | $909.61 | $6.37万 | — | 1.41% |
| 567 |
SSVSSV Network
|
$2.522 | $2.54 | $2.44 | $15.80万 | $3,635.13万 | 3.15% |
| 146 |
ZENHorizen
|
$5.945 | $6.00 | $5.77 | $156.27万 | $1.08亿 | 0.75% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $5,317.36万 | $25.83亿 | -0.05% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.91 | $109.11 | $98.51 | $4,565.97万 | $6,077.36万 | 3.05% |
| 657 |
CRWDBCRWDB
|
$249.81 | $272.03 | $245.92 | $6.56万 | — | -6.76% |
| 467 |
NEWTNewton Protocol
|
$0.04433 | $0.04587 | $0.04337 | $25.05万 | $935.02万 | -1.14% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$403.22 | $412.92 | $397.80 | $495.51万 | $2,400.42万 | -0.97% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3428 | $0.3456 | $0.3318 | $170.92万 | $5.31亿 | 1.21% |
| 584 |
ONT本体
|
$0.04988 | $0.05029 | $0.04852 | $14.35万 | $4,883.92万 | 2.32% |
| 324 |
YBYield Basis
|
$0.0653 | $0.0657 | $0.0631 | $50.01万 | $1,824.80万 | 1.87% |
| 439 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $237.34 | $225.72 | $26.46万 | $196.65万 | 2.18% |
| 72 |
ZAMAZama
|
$0.07588 | $0.07948 | $0.0743 | $549.98万 | $1.91亿 | -2.04% |
| 107 |
BABYBabylon
|
$0.01463 | $0.01523 | $0.01414 | $250.47万 | $1,059.58万 | 0.97% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
Initia - 币种排行
NEAR Protocol - 币种排行
莱特币 - 比特币
EUR - 加密货币行情
Midnight - 加密货币行情
Pepe - 币种排行
QQQB - 比特币行情
Ripple USD - BTC行情
Polkadot - 比特币行情
Celestia - 比特币行情
Hedera - 以太坊ETH价格
大零币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Optimism - 加密货币行情
NEAR Protocol - 数字货币市值
Starknet - 比特币行情
Caldera - 以太坊ETH价格
Shiba Inu - 币种排行
牛来 - 加密货币行情
USD1 - 数字货币市值
PAX Gold - 数字货币市值
Aave - 数字货币市值
莱特币 - 数字货币市值
Artificial - 以太坊ETH价格
Aptos - 比特币行情
Caldera - 比特币
Chainlink - 比特币
Lorenzo - 币种排行
狗币 - 数字货币市值
Official Trump - 加密货币行情
Pump.fun - 以太坊ETH价格
Caldera - 比特币
Avalanche - 以太坊ETH价格
Huma Finance - BTC行情
Renzo - 数字货币市值
瑞波币 - BTC行情
Lorenzo - 以太坊ETH价格
Filecoin - BTC行情
牛来 - BTC行情