24H 最高$0.0652
24H 最低$0.0634
今日开盘$0.0641
24H 成交量$12.38万
流通市值$254.50万
24H 涨跌额($0.00)
历史最高$3.96
最高日期2021-04-27
历史最低$0.00062212
最低日期2025-12-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.20% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 521 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.81万 | $6,016.46万 | -0.41% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.22万 | $500.88万 | -0.77% |
| 663 |
GSBGSB
|
$922.98 | $929.49 | $909.61 | $6.42万 | — | 1.16% |
| 583 |
SSVSSV Network
|
$2.511 | $2.54 | $2.44 | $14.09万 | $3,635.13万 | 2.03% |
| 148 |
ZENHorizen
|
$5.927 | $6.00 | $5.77 | $155.29万 | $1.08亿 | 0.31% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,883.58万 | $25.83亿 | -0.02% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.23 | $109.11 | $98.96 | $4,708.41万 | $6,077.36万 | 1.79% |
| 653 |
CRWDBCRWDB
|
$249.51 | $272.03 | $245.92 | $7.72万 | — | -7.27% |
| 471 |
NEWTNewton Protocol
|
$0.04403 | $0.04587 | $0.04337 | $24.46万 | $935.02万 | -3.61% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.99 | $412.92 | $397.80 | $476.50万 | $2,400.42万 | -1.53% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3386 | $0.3456 | $0.3318 | $176.00万 | $5.31亿 | 0.00% |
| 577 |
ONT本体
|
$0.04958 | $0.05029 | $0.04852 | $14.74万 | $4,883.92万 | 1.14% |
| 311 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $53.58万 | $1,824.80万 | 3.91% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$229.92 | $237.34 | $225.72 | $27.34万 | $196.65万 | 1.56% |
| 74 |
ZAMAZama
|
$0.07568 | $0.07948 | $0.0743 | $546.93万 | $1.91亿 | -2.49% |
| 111 |
BABYBabylon
|
$0.0145 | $0.01523 | $0.01414 | $242.37万 | $1,059.58万 | 1.33% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Gram - BTC行情
狗币 - 比特币
USDC - 比特币
牛来 - 以太坊ETH价格
Avalanche - BTC行情
Pepe - 数字货币市值
Chainlink - 比特币
PAX Gold - 比特币行情
Injective - 加密货币行情
Plasma - 数字货币市值
Bubblemaps - 比特币行情
PAX Gold - 比特币行情
Initia - 比特币行情
Aster - 加密货币行情
NEAR Protocol - 币种排行
Plasma - 加密货币行情
Renzo - 加密货币行情
Zama - 加密货币行情
EUR - 以太坊ETH价格
Artificial - 比特币
Sui - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Filecoin - BTC行情
StraitsX XUSD - 比特币行情
Ripple USD - 数字货币市值
NFP - 以太坊ETH价格
Aave - 以太坊ETH价格
Bittensor - 加密货币行情
Plasma - 比特币行情
Worldcoin - 以太坊ETH价格
NEAR Protocol - 比特币行情
Optimism - 比特币行情
Aave - 数字货币市值
Hedera - 以太坊ETH价格
Plasma - 比特币行情
Aave - 以太坊ETH价格
Quant - 比特币行情
Midnight - 币种排行
NEAR Protocol - 比特币行情