24H 最高$0.0482
24H 最低$0.0466
今日开盘$0.048
24H 成交量$26.80万
流通市值$1,354.31万
24H 涨跌额(-$0.00)
历史最高$0.473196
最高日期2025-04-14
历史最低$0.030464
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.17% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 520 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.97万 | $6,016.46万 | -0.20% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.23万 | $500.88万 | -0.77% |
| 664 |
GSBGSB
|
$922.98 | $929.49 | $909.61 | $6.42万 | — | 1.16% |
| 584 |
SSVSSV Network
|
$2.511 | $2.54 | $2.44 | $14.13万 | $3,635.13万 | 2.07% |
| 149 |
ZENHorizen
|
$5.917 | $6.00 | $5.77 | $155.16万 | $1.08亿 | 0.32% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,883.58万 | $25.83亿 | -0.02% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.51 | $109.11 | $98.96 | $4,704.84万 | $6,077.36万 | 1.23% |
| 653 |
CRWDBCRWDB
|
$249.41 | $272.03 | $245.92 | $7.60万 | — | -7.22% |
| 472 |
NEWTNewton Protocol
|
$0.04404 | $0.04587 | $0.04337 | $24.48万 | $935.02万 | -3.40% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.78 | $412.92 | $397.80 | $476.45万 | $2,400.42万 | -1.58% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3383 | $0.3456 | $0.3318 | $176.14万 | $5.31亿 | 0.03% |
| 577 |
ONT本体
|
$0.0497 | $0.05029 | $0.04852 | $14.72万 | $4,883.92万 | 1.51% |
| 311 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $53.66万 | $1,824.80万 | 3.91% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$229.68 | $237.34 | $225.72 | $27.33万 | $196.65万 | 1.46% |
| 74 |
ZAMAZama
|
$0.07566 | $0.07948 | $0.0743 | $547.37万 | $1.91亿 | -2.39% |
| 112 |
BABYBabylon
|
$0.01455 | $0.01523 | $0.01414 | $242.10万 | $1,059.58万 | 1.46% |
相关站点
共 40 个
Aave - 比特币
USD1 - 币种排行
狗币 - BTC行情
Nillion - 比特币
币安币 - 比特币行情
恒星币 - 比特币
Aster - 加密货币行情
Aave - 数字货币市值
Plasma - 数字货币市值
Aptos - 加密货币行情
达世币 - 以太坊ETH价格
Huma Finance - BTC行情
Pepe - BTC行情
Initia - BTC行情
EUR - 比特币
Renzo - 数字货币市值
Avalanche - 以太坊ETH价格
Uniswap - 比特币行情
Chainlink - 比特币
Aave - 以太坊ETH价格
Plume - 币种排行
Aster - 币种排行
Starknet - 数字货币市值
Optimism - 以太坊ETH价格
Worldcoin - 比特币行情
PAX Gold - 以太坊ETH价格
Aster - 加密货币行情
Pump.fun - 数字货币市值
Shiba Inu - 以太坊ETH价格
Arbitrum - 加密货币行情
Lorenzo - 币种排行
Avalanche - 加密货币行情
Shiba Inu - 比特币行情
Hedera - 比特币行情
Worldcoin - 数字货币市值
币安币 - 比特币
Caldera - 比特币行情
Internet - 比特币
Nillion - 以太坊ETH价格
Solana - 加密货币行情