24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$407.97万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.03055
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
XVSVenus
|
$2.864 | $2.98 | $2.85 | $7.23万 | $4,981.47万 | -3.50% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 490 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0461 | $23.82万 | $6,098.08万 | -5.32% |
| 632 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.375 | $10.45万 | $509.04万 | -2.33% |
| 670 |
GSBGSB
|
$928.04 | $931.99 | $909.61 | $6.34万 | — | 1.76% |
| 531 |
SSVSSV Network
|
$2.436 | $2.54 | $2.43 | $19.58万 | $3,727.98万 | -0.77% |
| 144 |
ZENHorizen
|
$5.71 | $6.00 | $5.67 | $170.99万 | $1.10亿 | -4.11% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,089.82万 | $26.20亿 | -0.01% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.12 | $109.11 | $96.08 | $4,362.09万 | $6,066.38万 | -5.55% |
| 648 |
CRWDBCRWDB
|
$249.7 | $272.03 | $245.92 | $9.07万 | — | -7.48% |
| 481 |
NEWTNewton Protocol
|
$0.04238 | $0.04518 | $0.04231 | $24.85万 | $945.91万 | -5.65% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.41 | $412.92 | $397.80 | $475.43万 | $2,451.45万 | -2.22% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.3236 | $0.3456 | $0.3208 | $216.80万 | $5.33亿 | -4.66% |
| 588 |
ONT本体
|
$0.04826 | $0.05029 | $0.04812 | $14.69万 | $4,966.14万 | -2.09% |
| 304 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $56.92万 | $1,861.89万 | 0.62% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.68 | $237.34 | $224.90 | $27.67万 | $196.99万 | -1.97% |
| 77 |
ZAMAZama
|
$0.07357 | $0.07948 | $0.07347 | $533.60万 | $1.95亿 | -4.64% |
| 120 |
BABYBabylon
|
$0.01383 | $0.01523 | $0.01381 | $232.57万 | $1,061.69万 | -2.40% |
相关站点
共 40 个
Quant - 以太坊ETH价格
First Digital - 加密货币行情
QQQB - 加密货币行情
Artificial - 加密货币行情
Initia - BTC行情
Shiba Inu - 比特币
Shiba Inu - 以太坊ETH价格
Solana - BTC行情
Aave - 比特币行情
Uniswap - BTC行情
LayerZero - 数字货币市值
Celestia - 币种排行
Zama - 数字货币市值
Celestia - 比特币
Blur - BTC行情
Filecoin - 币种排行
Sei - 以太坊ETH价格
瑞波币 - 比特币
Aptos - 以太坊ETH价格
Sui - 比特币行情
Artificial - 以太坊ETH价格
Aave - 加密货币行情
Starknet - 加密货币行情
NEAR Protocol - 加密货币行情
Lorenzo - 加密货币行情
Initia - 比特币
Haedal - 币种排行
Avalanche - 比特币行情
PAX Gold - 以太坊ETH价格
Optimism - 加密货币行情
Aave - 币种排行
Ripple USD - 加密货币行情
瑞波币 - 比特币行情
Solana - 比特币
Haedal - 币种排行
Gram - 币种排行
Tutorial - 数字货币市值
比特币
Plume - BTC行情
比特币 - 比特币行情