Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$28.7
7.09%
≈ ￥189.42
($1.90)
更新于 2026-10-29 07:00:01
24H 最高$30.35
24H 最低$26.67
今日开盘$26.8
24H 成交量$88.74万
流通市值$1,722.18万
24H 涨跌额($1.90)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.24% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 521 |
AXLAxelar
|
$0.0487 | $0.0497 | $0.0478 | $18.78万 | $6,016.46万 | -0.61% |
| 630 |
LAZIOLazio Fan Token
|
$0.388 | $0.389 | $0.376 | $10.23万 | $500.88万 | -0.26% |
| 662 |
GSBGSB
|
$923.8 | $929.49 | $909.61 | $6.47万 | — | 1.25% |
| 585 |
SSVSSV Network
|
$2.509 | $2.54 | $2.44 | $14.05万 | $3,635.13万 | 1.99% |
| 148 |
ZENHorizen
|
$5.916 | $6.00 | $5.77 | $155.25万 | $1.08亿 | 0.25% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,883.57万 | $25.83亿 | -0.02% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.41 | $109.11 | $98.96 | $4,709.77万 | $6,077.36万 | 2.04% |
| 653 |
CRWDBCRWDB
|
$248.94 | $272.03 | $245.92 | $7.81万 | — | -7.49% |
| 471 |
NEWTNewton Protocol
|
$0.04402 | $0.04587 | $0.04337 | $24.47万 | $935.02万 | -3.63% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.97 | $412.92 | $397.80 | $476.51万 | $2,400.42万 | -1.53% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.338 | $0.3456 | $0.3318 | $176.12万 | $5.31亿 | -0.12% |
| 578 |
ONT本体
|
$0.04954 | $0.05029 | $0.04852 | $14.75万 | $4,883.92万 | 1.06% |
| 311 |
YBYield Basis
|
$0.0663 | $0.0673 | $0.0631 | $53.72万 | $1,824.80万 | 3.59% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$230.2 | $237.34 | $225.72 | $27.30万 | $196.65万 | 1.71% |
| 74 |
ZAMAZama
|
$0.07555 | $0.07948 | $0.0743 | $545.57万 | $1.91亿 | -2.53% |
| 111 |
BABYBabylon
|
$0.01451 | $0.01523 | $0.01414 | $242.64万 | $1,059.58万 | 1.40% |
相关站点
共 40 个
牛来 - 加密货币行情
Starknet - 数字货币市值
Ondo - 以太坊ETH价格
QQQB - 加密货币行情
NEAR Protocol - 加密货币行情
Solana - BTC行情
波场 - 比特币行情
Aptos - 币种排行
NFP - 比特币
Celo - 以太坊ETH价格
狗币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aave - 加密货币行情
QQQB - 币种排行
Pudgy Penguins - 比特币
Nillion - 币种排行
RWUSD - 数字货币市值
Tether Gold - 数字货币市值
Ripple USD - 加密货币行情
币安币 - 数字货币市值
Polkadot - 币种排行
USDC - 加密货币行情
Caldera - 以太坊ETH价格
艾达币 - BTC行情
Quant - 比特币行情
Haedal - BTC行情
NEAR Protocol - 加密货币行情
Internet - 比特币行情
牛来 - 比特币
Injective - 以太坊ETH价格
Tether Gold - BTC行情
Haedal - 以太坊ETH价格
币安币 - 加密货币行情
Shiba Inu - BTC行情
Caldera - 比特币
Injective - 比特币
达世币 - 加密货币行情
USD.AI - BTC行情
Nillion - 加密货币行情
Lorenzo - 币种排行