24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值—
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
XVSVenus
|
$2.864 | $2.98 | $2.85 | $7.23万 | $4,981.47万 | -3.50% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 490 |
AXLAxelar
|
$0.0463 | $0.0497 | $0.0461 | $23.82万 | $6,098.08万 | -5.32% |
| 632 |
LAZIOLazio Fan Token
|
$0.377 | $0.389 | $0.375 | $10.45万 | $509.04万 | -2.33% |
| 670 |
GSBGSB
|
$928.04 | $931.99 | $909.61 | $6.34万 | — | 1.76% |
| 531 |
SSVSSV Network
|
$2.436 | $2.54 | $2.43 | $19.58万 | $3,727.98万 | -0.77% |
| 144 |
ZENHorizen
|
$5.71 | $6.00 | $5.67 | $170.99万 | $1.10亿 | -4.11% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,089.82万 | $26.20亿 | -0.01% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.12 | $109.11 | $96.08 | $4,362.09万 | $6,066.38万 | -5.55% |
| 648 |
CRWDBCRWDB
|
$249.7 | $272.03 | $245.92 | $9.07万 | — | -7.48% |
| 481 |
NEWTNewton Protocol
|
$0.04238 | $0.04518 | $0.04231 | $24.85万 | $945.91万 | -5.65% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.41 | $412.92 | $397.80 | $475.43万 | $2,451.45万 | -2.22% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 127 |
CRVCurve DAO
|
$0.3236 | $0.3456 | $0.3208 | $216.80万 | $5.33亿 | -4.66% |
| 588 |
ONT本体
|
$0.04826 | $0.05029 | $0.04812 | $14.69万 | $4,966.14万 | -2.09% |
| 304 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $56.92万 | $1,861.89万 | 0.62% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.68 | $237.34 | $224.90 | $27.67万 | $196.99万 | -1.97% |
| 77 |
ZAMAZama
|
$0.07357 | $0.07948 | $0.07347 | $533.60万 | $1.95亿 | -4.64% |
| 120 |
BABYBabylon
|
$0.01383 | $0.01523 | $0.01381 | $232.57万 | $1,061.69万 | -2.40% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
币安币 - 数字货币市值
Celo - 比特币
Hyperliquid - 数字货币市值
Artificial Inu - 以太坊ETH价格
MarsCoin - 数字货币市值
Solana - 以太坊ETH价格
币安币 - 加密货币行情
Renzo - 数字货币市值
Tether Gold - 比特币
Tether Gold - 加密货币行情
Blur - 数字货币市值
Midnight - 比特币
Pepe - 币种排行
Pepe - 比特币
MegaETH - 比特币
First Digital - 比特币
Optimism - 数字货币市值
Aave - 币种排行
Gram - 币种排行
Polkadot - 以太坊ETH价格
莱特币 - 币种排行
Zama - 比特币行情
以太坊 - 币种排行
EUR - 比特币
First Digital - 比特币行情
Blur - 加密货币行情
USD1 - BTC行情
Starknet - 以太坊ETH价格
LayerZero - 比特币行情
比特现金 - 加密货币行情
Raydium - 比特币
EUR - 币种排行
Gram - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Haedal - 加密货币行情
Artificial Inu - 数字货币市值
Hyperliquid - 加密货币行情
NEAR Protocol - 比特币行情
MarsCoin - 币种排行