Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$10.02

10.84% ≈ ￥66.132 ($0.98)

更新于 2026-10-29 08:35:02

24H 最高$10.62

24H 最低$8.98

今日开盘$9.04

24H 成交量$602.76万

流通市值$1,014.66万

24H 涨跌额($0.98)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
662	XVSVenus	$2.953	$2.98	$2.90	$6.46万	$4,981.47万	-0.10%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
527	AXLAxelar	$0.0487	$0.0497	$0.0478	$18.32万	$6,098.08万	-0.41%
630	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.26万	$509.04万	0.52%
667	GSBGSB	$924.91	$929.49	$909.61	$6.17万	—	1.25%
552	SSVSSV Network	$2.528	$2.54	$2.44	$16.63万	$3,727.98万	3.35%
148	ZENHorizen	$5.914	$6.00	$5.77	$154.14万	$1.10亿	0.02%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,872.26万	$26.20亿	-0.02%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.14	$109.11	$99.55	$4,713.81万	$6,066.38万	2.35%
640	CRWDBCRWDB	$251.39	$272.03	$245.92	$8.77万	—	-6.40%
477	NEWTNewton Protocol	$0.04402	$0.04553	$0.04337	$23.68万	$945.91万	-2.89%
77	TSLABTesla (bStocks Tokenized Stock	$402.08	$412.92	$397.80	$475.18万	$2,451.45万	-1.31%
235	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
138	CRVCurve DAO	$0.3365	$0.3456	$0.3318	$171.10万	$5.33亿	-0.97%
582	ONT本体	$0.04963	$0.05029	$0.04852	$14.26万	$4,966.14万	1.27%
296	YBYield Basis	$0.066	$0.0673	$0.0631	$56.28万	$1,861.89万	2.80%
435	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
454	ARMBArm (bStocks Tokenized Stock)	$231.14	$237.34	$225.76	$27.22万	$196.99万	2.31%
76	ZAMAZama	$0.07645	$0.07948	$0.0743	$491.58万	$1.95亿	-1.07%
113	BABYBabylon	$0.01433	$0.01523	$0.01414	$236.00万	$1,061.69万	-0.69%