24H 最高$0.04814
24H 最低$0.04541
今日开盘$0.04654
24H 成交量$564.59万
流通市值$3.55亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
XVSVenus
|
$2.957 | $2.98 | $2.90 | $6.33万 | $4,929.19万 | 0.34% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 516 |
AXLAxelar
|
$0.0491 | $0.0497 | $0.0478 | $19.58万 | $6,016.46万 | 0.41% |
| 631 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.17万 | $500.88万 | -0.26% |
| 664 |
GSBGSB
|
$924.68 | $929.49 | $909.61 | $6.38万 | — | 1.39% |
| 564 |
SSVSSV Network
|
$2.518 | $2.54 | $2.44 | $15.87万 | $3,635.13万 | 2.99% |
| 150 |
ZENHorizen
|
$5.943 | $6.00 | $5.77 | $156.19万 | $1.08亿 | 0.41% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $5,317.54万 | $25.83亿 | -0.05% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.86 | $109.11 | $98.51 | $4,578.37万 | $6,077.36万 | 2.26% |
| 657 |
CRWDBCRWDB
|
$251.92 | $272.03 | $245.92 | $6.68万 | — | -5.92% |
| 467 |
NEWTNewton Protocol
|
$0.04427 | $0.04587 | $0.04337 | $25.15万 | $935.02万 | -1.47% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.77 | $412.92 | $397.80 | $495.51万 | $2,400.42万 | -1.06% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 141 |
CRVCurve DAO
|
$0.342 | $0.3456 | $0.3318 | $170.48万 | $5.31亿 | 0.97% |
| 584 |
ONT本体
|
$0.04984 | $0.05029 | $0.04852 | $14.35万 | $4,883.92万 | 2.11% |
| 326 |
YBYield Basis
|
$0.0653 | $0.0657 | $0.0631 | $50.12万 | $1,824.80万 | 1.71% |
| 441 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$230.28 | $237.34 | $225.72 | $26.61万 | $196.65万 | 1.94% |
| 72 |
ZAMAZama
|
$0.07566 | $0.07948 | $0.0743 | $549.24万 | $1.91亿 | -2.06% |
| 107 |
BABYBabylon
|
$0.01463 | $0.01523 | $0.01414 | $250.54万 | $1,059.58万 | 0.76% |
相关站点
共 40 个
Plume - 币种排行
Katana - 比特币
Aave - BTC行情
比特币 - 比特币行情
LayerZero - 加密货币行情
艾达币 - 比特币行情
USD.AI - 以太坊ETH价格
Internet - BTC行情
Artificial Inu - 加密货币行情
Sui - 比特币
Injective - 比特币
达世币 - 数字货币市值
USD1 - BTC行情
币安币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Aptos - 数字货币市值
波场 - 数字货币市值
Official Trump - 比特币
Aave - 加密货币行情
艾达币 - 以太坊ETH价格
QQQB - 比特币行情
大零币 - 加密货币行情
MegaETH - 加密货币行情
Worldcoin - 加密货币行情
Artificial Inu - 以太坊ETH价格
Midnight - 比特币
Huma Finance - 以太坊ETH价格
Uniswap - 加密货币行情
Haedal - 数字货币市值
Avalanche - 比特币行情
MegaETH - 数字货币市值
狗币 - 比特币行情
NEAR Protocol - BTC行情
比特币
以太坊 - BTC行情
Haedal - BTC行情
Tether Gold - BTC行情
Filecoin - 加密货币行情
比特币 - 以太坊ETH价格
Uniswap - BTC行情