24H 最高$10.66
24H 最低$9.87
今日开盘$10.21
24H 成交量$28.04万
流通市值—
24H 涨跌额($0.19)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XVSVenus
|
$2.964 | $2.98 | $2.90 | $6.15万 | $4,929.19万 | 0.03% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 510 |
AXLAxelar
|
$0.049 | $0.0493 | $0.0478 | $18.97万 | $6,016.46万 | 0.00% |
| 622 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $10.31万 | $500.88万 | -1.04% |
| 666 |
GSBGSB
|
$927.02 | $929.49 | $909.61 | $5.65万 | — | 1.50% |
| 563 |
SSVSSV Network
|
$2.514 | $2.52 | $2.44 | $15.00万 | $3,635.13万 | 2.91% |
| 158 |
ZENHorizen
|
$5.92 | $6.00 | $5.77 | $141.26万 | $1.08亿 | 0.07% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,754.40万 | $25.83亿 | -0.04% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.53 | $108.60 | $98.32 | $4,373.99万 | $6,077.36万 | 5.60% |
| 682 |
CRWDBCRWDB
|
$266.36 | $272.03 | $263.74 | $3.64万 | — | -0.61% |
| 460 |
NEWTNewton Protocol
|
$0.04394 | $0.04587 | $0.04337 | $24.77万 | $935.02万 | -1.70% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$403.51 | $412.92 | $397.80 | $487.62万 | $2,400.42万 | -1.05% |
| 231 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3396 | $0.3428 | $0.3318 | $168.10万 | $5.31亿 | 0.09% |
| 588 |
ONT本体
|
$0.04967 | $0.04967 | $0.04852 | $13.38万 | $4,883.92万 | 1.70% |
| 319 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.80万 | $1,824.80万 | 0.62% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 561 |
ARMBArm (bStocks Tokenized Stock)
|
$234.43 | $236.90 | $225.72 | $15.19万 | $196.65万 | 3.68% |
| 68 |
ZAMAZama
|
$0.07515 | $0.07948 | $0.07451 | $546.73万 | $1.91亿 | -1.57% |
| 104 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $248.37万 | $1,059.58万 | 0.97% |
相关站点
共 40 个
莱特币 - 比特币行情
Polkadot - 数字货币市值
Initia - BTC行情
Midnight - 加密货币行情
Renzo - BTC行情
Initia - 币种排行
Nillion - BTC行情
Optimism - 数字货币市值
币安币 - 数字货币市值
MegaETH - 比特币行情
Avalanche - 加密货币行情
恒星币 - 币种排行
Haedal - 以太坊ETH价格
EUR - 数字货币市值
Plasma - 币种排行
Worldcoin - 比特币行情
NFP - 比特币
Zama - 比特币行情
Aptos - 比特币
United Stables - 加密货币行情
Raydium - BTC行情
Quant - 比特币行情
Aptos - 比特币
First Digital - 加密货币行情
Gram - 币种排行
Haedal - 数字货币市值
Pudgy Penguins - BTC行情
Raydium - 比特币行情
Tokamak - 以太坊ETH价格
Huma Finance - 比特币行情
Bubblemaps - 数字货币市值
Caldera - 以太坊ETH价格
Nillion - BTC行情
Solana - 数字货币市值
USD.AI - 比特币行情
Optimism - 比特币
Arbitrum - 比特币
瑞波币 - 以太坊ETH价格
Solana - 数字货币市值
Solana - BTC行情