AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.69
0.43%
≈ ￥275.154
($0.18)
更新于 2026-10-29 08:40:01
24H 最高$42.62
24H 最低$40.01
今日开盘$41.51
24H 成交量$13.17万
流通市值$191.32万
24H 涨跌额($0.18)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
XVSVenus
|
$2.949 | $2.98 | $2.90 | $6.46万 | $4,981.47万 | -0.27% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 525 |
AXLAxelar
|
$0.0486 | $0.0497 | $0.0478 | $18.36万 | $6,098.08万 | -0.61% |
| 631 |
LAZIOLazio Fan Token
|
$0.387 | $0.389 | $0.376 | $10.26万 | $509.04万 | 0.52% |
| 667 |
GSBGSB
|
$924.91 | $929.49 | $909.61 | $6.17万 | — | 1.25% |
| 551 |
SSVSSV Network
|
$2.537 | $2.54 | $2.44 | $16.65万 | $3,727.98万 | 3.76% |
| 149 |
ZENHorizen
|
$5.91 | $6.00 | $5.77 | $154.77万 | $1.10亿 | -0.02% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,872.26万 | $26.20亿 | -0.01% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.6 | $109.11 | $99.55 | $4,710.75万 | $6,066.38万 | 1.94% |
| 641 |
CRWDBCRWDB
|
$251.39 | $272.03 | $245.92 | $8.77万 | — | -6.40% |
| 488 |
NEWTNewton Protocol
|
$0.04402 | $0.04553 | $0.04337 | $22.44万 | $945.91万 | -3.06% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$401.96 | $412.92 | $397.80 | $476.01万 | $2,451.45万 | -1.34% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 138 |
CRVCurve DAO
|
$0.3356 | $0.3456 | $0.3318 | $171.31万 | $5.33亿 | -1.32% |
| 584 |
ONT本体
|
$0.04958 | $0.05029 | $0.04852 | $14.03万 | $4,966.14万 | 1.12% |
| 300 |
YBYield Basis
|
$0.0659 | $0.0673 | $0.0631 | $55.10万 | $1,861.89万 | 2.17% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$230.2 | $237.34 | $226.36 | $27.24万 | $196.99万 | 1.66% |
| 76 |
ZAMAZama
|
$0.07632 | $0.07948 | $0.0743 | $494.43万 | $1.95亿 | -1.18% |
| 113 |
BABYBabylon
|
$0.01435 | $0.01523 | $0.01414 | $234.38万 | $1,061.69万 | -0.42% |
相关站点
共 40 个
LayerZero - 币种排行
Gram - 币种排行
Tether Gold - 加密货币行情
比特现金 - BTC行情
Ondo - 比特币行情
Plume - 比特币
Zama - 比特币行情
Raydium - 加密货币行情
Tether Gold - 以太坊ETH价格
Midnight - 加密货币行情
RWUSD - 比特币
Filecoin - 加密货币行情
达世币 - 币种排行
Sui - 数字货币市值
Starknet - 比特币
Celo - 比特币行情
PAX Gold - 加密货币行情
PAX Gold - 币种排行
Pudgy Penguins - 加密货币行情
Tether Gold - 比特币
Injective - 币种排行
Celo - BTC行情
Tokamak - BTC行情
Quant - 币种排行
Gitcoin - 以太坊ETH价格
Filecoin - 币种排行
Celo - 加密货币行情
USD.AI - 数字货币市值
Artificial - BTC行情
RWUSD - 比特币
Official Trump - 比特币
Ondo - 比特币行情
Uniswap - 加密货币行情
牛来 - 比特币行情
Aptos - 以太坊ETH价格
QQQB - 以太坊ETH价格
Sui - 数字货币市值
Hyperliquid - 比特币行情
Hedera - BTC行情
Tutorial - 数字货币市值