24H 最高$0.3641
24H 最低$0.3171
今日开盘$0.3501
24H 成交量$192.81万
流通市值$730.75万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
XVSVenus
|
$2.96 | $2.98 | $2.90 | $6.31万 | $4,929.19万 | -0.17% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 517 |
AXLAxelar
|
$0.0493 | $0.0497 | $0.0478 | $19.40万 | $6,016.46万 | 0.82% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.06万 | $500.88万 | -0.77% |
| 663 |
GSBGSB
|
$924.92 | $929.49 | $909.61 | $6.40万 | — | 1.42% |
| 561 |
SSVSSV Network
|
$2.534 | $2.54 | $2.44 | $15.87万 | $3,635.13万 | 3.01% |
| 146 |
ZENHorizen
|
$5.954 | $6.00 | $5.77 | $158.33万 | $1.08亿 | 0.46% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,311.78万 | $25.83亿 | -0.03% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.01 | $109.11 | $98.74 | $4,634.07万 | $6,077.36万 | 2.61% |
| 654 |
CRWDBCRWDB
|
$250.5 | $272.03 | $245.92 | $7.21万 | — | -6.74% |
| 471 |
NEWTNewton Protocol
|
$0.04422 | $0.04587 | $0.04337 | $24.33万 | $935.02万 | -2.73% |
| 76 |
TSLABTesla (bStocks Tokenized Stock
|
$401.98 | $412.92 | $397.80 | $489.02万 | $2,400.42万 | -1.71% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3443 | $0.3456 | $0.3318 | $172.82万 | $5.31亿 | 1.65% |
| 581 |
ONT本体
|
$0.04996 | $0.05029 | $0.04852 | $14.53万 | $4,883.92万 | 1.77% |
| 322 |
YBYield Basis
|
$0.0663 | $0.0668 | $0.0631 | $51.45万 | $1,824.80万 | 3.59% |
| 438 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 455 |
ARMBArm (bStocks Tokenized Stock)
|
$230.83 | $237.34 | $225.72 | $26.69万 | $196.65万 | 1.89% |
| 70 |
ZAMAZama
|
$0.07629 | $0.07948 | $0.0743 | $551.28万 | $1.91亿 | -1.31% |
| 109 |
BABYBabylon
|
$0.01464 | $0.01523 | $0.01414 | $249.20万 | $1,059.58万 | 0.55% |
相关站点
共 40 个
大零币 - BTC行情
PAX Gold - 以太坊ETH价格
Lorenzo - 比特币行情
Polkadot - 以太坊ETH价格
Celo - 比特币
Arbitrum - 以太坊ETH价格
Chainlink - 币种排行
Lorenzo - BTC行情
Initia - 比特币行情
Uniswap - 以太坊ETH价格
Plasma - 加密货币行情
Bittensor - 加密货币行情
牛来 - 比特币行情
Official Trump - 以太坊ETH价格
Plasma - 比特币行情
NFP - 比特币行情
PAX Gold - 数字货币市值
Chainlink - 比特币行情
Plasma - 以太坊ETH价格
Internet - 以太坊ETH价格
Sui - 数字货币市值
MyShell - 币种排行
达世币 - 比特币行情
Bubblemaps - 以太坊ETH价格
QQQB - 以太坊ETH价格
Tokamak - 数字货币市值
Nillion - BTC行情
NFP - 以太坊ETH价格
LayerZero - 比特币行情
Celo - 加密货币行情
Worldcoin - 加密货币行情
Worldcoin - 数字货币市值
牛来 - 币种排行
PAX Gold - 以太坊ETH价格
Ethena - 比特币行情
Quant - 以太坊ETH价格
Hedera - 比特币行情
Ripple USD - 比特币
Uniswap - BTC行情
StraitsX XUSD - 数字货币市值