24H 最高$0.254
24H 最低$0.247
今日开盘$0.253
24H 成交量$15.31万
流通市值$727.24万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
XVSVenus
|
$2.928 | $2.98 | $2.90 | $6.57万 | $4,981.47万 | -1.41% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 515 |
AXLAxelar
|
$0.0478 | $0.0497 | $0.0477 | $19.45万 | $6,098.08万 | -2.25% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.15万 | $509.04万 | -0.77% |
| 664 |
GSBGSB
|
$928.01 | $929.49 | $909.61 | $6.33万 | — | 1.68% |
| 546 |
SSVSSV Network
|
$2.512 | $2.54 | $2.44 | $16.90万 | $3,727.98万 | 2.36% |
| 153 |
ZENHorizen
|
$5.88 | $6.00 | $5.77 | $151.34万 | $1.10亿 | -0.47% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,005.16万 | $26.20亿 | -0.01% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.73 | $109.11 | $99.68 | $4,701.19万 | $6,066.38万 | -1.90% |
| 641 |
CRWDBCRWDB
|
$251.23 | $272.03 | $245.92 | $8.85万 | — | -6.42% |
| 501 |
NEWTNewton Protocol
|
$0.04374 | $0.04549 | $0.04337 | $21.28万 | $945.91万 | -3.27% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$400.58 | $412.92 | $397.80 | $468.80万 | $2,451.45万 | -1.55% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 137 |
CRVCurve DAO
|
$0.3336 | $0.3456 | $0.3318 | $172.92万 | $5.33亿 | -2.29% |
| 589 |
ONT本体
|
$0.04943 | $0.05029 | $0.04852 | $13.45万 | $4,966.14万 | 0.37% |
| 305 |
YBYield Basis
|
$0.0654 | $0.0673 | $0.0631 | $54.19万 | $1,861.89万 | 1.87% |
| 436 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 452 |
ARMBArm (bStocks Tokenized Stock)
|
$228.39 | $237.34 | $228.39 | $27.48万 | $196.99万 | -0.14% |
| 77 |
ZAMAZama
|
$0.07586 | $0.07948 | $0.0743 | $488.49万 | $1.95亿 | -2.03% |
| 113 |
BABYBabylon
|
$0.01416 | $0.01523 | $0.01414 | $236.11万 | $1,061.69万 | -0.91% |
相关站点
共 40 个
Polkadot - 比特币
Official Trump - 比特币行情
Huma Finance - 加密货币行情
MyShell - 币种排行
Starknet - 以太坊ETH价格
币安币 - BTC行情
Aster - 以太坊ETH价格
Celestia - 数字货币市值
Injective - 币种排行
比特币 - 以太坊ETH价格
Official Trump - 币种排行
Ondo - 比特币
LayerZero - 比特币行情
Optimism - 比特币
Pump.fun - 以太坊ETH价格
Optimism - 币种排行
Zama - 加密货币行情
Pudgy Penguins - 比特币
Initia - BTC行情
USDC - 比特币行情
NEAR Protocol - BTC行情
比特币
Nillion - 数字货币市值
Ondo - 比特币
Arbitrum - 数字货币市值
Starknet - 以太坊ETH价格
波场 - 数字货币市值
MarsCoin - 加密货币行情
以太坊 - 数字货币市值
PAX Gold - 数字货币市值
Avalanche - 比特币行情
Plasma - 以太坊ETH价格
QQQB - 以太坊ETH价格
LITEB - BTC行情
Gitcoin - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
MegaETH - 比特币行情
达世币 - 比特币行情
RWUSD - 比特币行情
Midnight - 比特币行情