24H 最高$0.1069
24H 最低$0.1046
今日开盘$0.1051
24H 成交量$5.65万
流通市值$842.16万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
XVSVenus
|
$2.944 | $2.98 | $2.90 | $6.17万 | $4,929.19万 | -0.54% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 508 |
AXLAxelar
|
$0.0487 | $0.0493 | $0.0478 | $18.84万 | $6,016.46万 | -0.61% |
| 624 |
LAZIOLazio Fan Token
|
$0.383 | $0.389 | $0.376 | $10.03万 | $500.88万 | -0.52% |
| 664 |
GSBGSB
|
$927.59 | $927.59 | $909.61 | $5.58万 | — | 1.61% |
| 563 |
SSVSSV Network
|
$2.499 | $2.51 | $2.43 | $14.52万 | $3,635.13万 | 2.08% |
| 158 |
ZENHorizen
|
$5.871 | $6.00 | $5.77 | $144.61万 | $1.08亿 | -0.66% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,719.39万 | $25.83亿 | -0.03% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.46 | $108.06 | $98.32 | $4,688.51万 | $6,077.36万 | 6.14% |
| 683 |
CRWDBCRWDB
|
$265.22 | $272.03 | $263.74 | $3.58万 | — | -0.90% |
| 460 |
NEWTNewton Protocol
|
$0.04376 | $0.04587 | $0.04337 | $24.85万 | $935.02万 | -2.21% |
| 75 |
TSLABTesla (bStocks Tokenized Stock
|
$403.56 | $412.92 | $397.80 | $481.09万 | $2,400.42万 | -0.70% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 132 |
CRVCurve DAO
|
$0.3375 | $0.3428 | $0.3318 | $171.09万 | $5.31亿 | -0.06% |
| 595 |
ONT本体
|
$0.04941 | $0.04964 | $0.04852 | $12.15万 | $4,883.92万 | 1.06% |
| 319 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $49.58万 | $1,824.80万 | 0.16% |
| 432 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 588 |
ARMBArm (bStocks Tokenized Stock)
|
$235.32 | $236.17 | $225.72 | $12.59万 | $196.65万 | 3.82% |
| 67 |
ZAMAZama
|
$0.07554 | $0.07948 | $0.07451 | $564.19万 | $1.91亿 | -1.68% |
| 105 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $247.82万 | $1,059.58万 | 1.60% |
相关站点
共 40 个
Official Trump - 币种排行
MegaETH - 比特币
Solana - 加密货币行情
NFP - 以太坊ETH价格
Bubblemaps - 加密货币行情
Bittensor - 币种排行
币安币 - 比特币
Starknet - 数字货币市值
Bubblemaps - 比特币
Hyperliquid - 数字货币市值
Quant - 数字货币市值
Haedal - 比特币
艾达币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pump.fun - 比特币
PAX Gold - 以太坊ETH价格
恒星币 - 币种排行
Zama - 比特币
Internet - 比特币行情
NFP - 币种排行
Haedal - 加密货币行情
比特币
Aptos - 比特币行情
Plasma - 比特币
Ethena - BTC行情
USD1 - 以太坊ETH价格
QQQB - BTC行情
Chainlink - BTC行情
Official Trump - 数字货币市值
Celo - 以太坊ETH价格
Uniswap - 加密货币行情
Huma Finance - 加密货币行情
Official Trump - 比特币行情
Renzo - 加密货币行情
Arbitrum - 币种排行
StraitsX XUSD - 比特币行情
Haedal - 以太坊ETH价格
EUR - 以太坊ETH价格
Initia - 比特币行情
EUR - 比特币行情