24H 最高$0.00000325
24H 最低$0.00000302
今日开盘$0.00000306
24H 成交量$268.38万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
XVSVenus
|
$2.944 | $2.98 | $2.90 | $6.46万 | $4,981.47万 | -0.44% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 528 |
AXLAxelar
|
$0.0486 | $0.0497 | $0.0478 | $18.26万 | $6,098.08万 | -0.61% |
| 631 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.24万 | $509.04万 | -0.77% |
| 665 |
GSBGSB
|
$927.3 | $929.49 | $909.61 | $6.41万 | — | 1.51% |
| 549 |
SSVSSV Network
|
$2.542 | $2.54 | $2.44 | $16.77万 | $3,727.98万 | 4.01% |
| 149 |
ZENHorizen
|
$5.904 | $6.00 | $5.77 | $155.29万 | $1.10亿 | -0.17% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,842.38万 | $26.20亿 | -0.02% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.04 | $109.11 | $99.92 | $4,709.20万 | $6,066.38万 | 2.12% |
| 641 |
CRWDBCRWDB
|
$252.01 | $272.03 | $245.92 | $8.77万 | — | -6.17% |
| 491 |
NEWTNewton Protocol
|
$0.04402 | $0.04553 | $0.04337 | $22.36万 | $945.91万 | -2.76% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$402.31 | $412.92 | $397.80 | $476.43万 | $2,451.45万 | -1.30% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 137 |
CRVCurve DAO
|
$0.3354 | $0.3456 | $0.3318 | $171.37万 | $5.33亿 | -1.27% |
| 584 |
ONT本体
|
$0.04965 | $0.05029 | $0.04852 | $13.98万 | $4,966.14万 | 1.14% |
| 300 |
YBYield Basis
|
$0.0658 | $0.0673 | $0.0631 | $55.26万 | $1,861.89万 | 2.17% |
| 435 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$231.14 | $237.34 | $226.52 | $27.18万 | $196.99万 | 2.04% |
| 76 |
ZAMAZama
|
$0.07626 | $0.07948 | $0.0743 | $494.12万 | $1.95亿 | -1.28% |
| 113 |
BABYBabylon
|
$0.0144 | $0.01523 | $0.01414 | $234.08万 | $1,061.69万 | 0.77% |
相关站点
共 40 个
Huma Finance - 比特币
Optimism - 币种排行
Haedal - 以太坊ETH价格
Artificial - 比特币
Injective - BTC行情
Pudgy Penguins - 数字货币市值
Uniswap - 比特币
Blur - 币种排行
比特现金 - 加密货币行情
Raydium - 数字货币市值
Artificial Inu - 以太坊ETH价格
Renzo - 以太坊ETH价格
Plume - 数字货币市值
Chainlink - 比特币
Pudgy Penguins - 数字货币市值
达世币 - 数字货币市值
Optimism - BTC行情
Hyperliquid - 比特币
Gram - 比特币
Bittensor - 以太坊ETH价格
Sui - 比特币
EUR - 比特币
Bubblemaps - 加密货币行情
瑞波币 - 币种排行
LITEB - BTC行情
大零币 - BTC行情
Starknet - 比特币行情
Caldera - BTC行情
Starknet - 比特币
Internet - 加密货币行情
恒星币 - 比特币
Aptos - 数字货币市值
Solana - 比特币
Pudgy Penguins - 以太坊ETH价格
Sui - 比特币行情
First Digital - 比特币
Injective - 以太坊ETH价格
Hyperliquid - 币种排行
Plasma - 数字货币市值
比特币 - 以太坊ETH价格