24H 最高$0.022
24H 最低$0.0212
今日开盘$0.02163
24H 成交量$18.82万
流通市值$2,060.63万
24H 涨跌额($0.00)
历史最高$0.487663
最高日期2024-11-09
历史最低$0.014298
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
XVSVenus
|
$2.966 | $2.98 | $2.90 | $6.12万 | $4,929.19万 | 0.30% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 510 |
AXLAxelar
|
$0.0491 | $0.0493 | $0.0478 | $18.96万 | $6,016.46万 | 0.00% |
| 622 |
LAZIOLazio Fan Token
|
$0.382 | $0.389 | $0.376 | $10.33万 | $500.88万 | -0.52% |
| 665 |
GSBGSB
|
$927.3 | $929.49 | $909.61 | $5.65万 | — | 1.53% |
| 564 |
SSVSSV Network
|
$2.513 | $2.52 | $2.44 | $15.01万 | $3,635.13万 | 2.99% |
| 158 |
ZENHorizen
|
$5.925 | $6.00 | $5.77 | $141.60万 | $1.08亿 | 0.20% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,962.27万 | $25.83亿 | -0.04% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$106.72 | $108.60 | $98.32 | $4,377.11万 | $6,077.36万 | 5.85% |
| 677 |
CRWDBCRWDB
|
$266.41 | $272.03 | $263.74 | $4.20万 | — | -0.73% |
| 460 |
NEWTNewton Protocol
|
$0.04401 | $0.04587 | $0.04337 | $24.85万 | $935.02万 | -1.46% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$404.3 | $412.92 | $397.80 | $474.91万 | $2,400.42万 | -0.84% |
| 232 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 137 |
CRVCurve DAO
|
$0.3404 | $0.3428 | $0.3318 | $169.73万 | $5.31亿 | 0.30% |
| 587 |
ONT本体
|
$0.04968 | $0.04968 | $0.04852 | $13.38万 | $4,883.92万 | 1.68% |
| 319 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.80万 | $1,824.80万 | 0.78% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 559 |
ARMBArm (bStocks Tokenized Stock)
|
$235.33 | $236.90 | $225.72 | $15.32万 | $196.65万 | 3.90% |
| 68 |
ZAMAZama
|
$0.07509 | $0.07948 | $0.07451 | $546.72万 | $1.91亿 | -1.51% |
| 104 |
BABYBabylon
|
$0.01461 | $0.01523 | $0.01414 | $248.41万 | $1,059.58万 | 1.11% |
相关站点
共 40 个
Initia - 比特币行情
Raydium - 比特币
Tokamak - BTC行情
Pepe - 数字货币市值
MarsCoin - 比特币行情
LayerZero - 加密货币行情
Zama - 数字货币市值
Pepe - 以太坊ETH价格
Ripple USD - 数字货币市值
Celo - 比特币行情
Aave - 比特币
达世币 - 以太坊ETH价格
LayerZero - BTC行情
Bittensor - 数字货币市值
Optimism - 加密货币行情
Filecoin - 比特币行情
Plume - 加密货币行情
波场 - 加密货币行情
Renzo - BTC行情
Katana - 加密货币行情
Aptos - BTC行情
Pump.fun - 以太坊ETH价格
Polkadot - 币种排行
狗币 - 比特币
币安币 - 数字货币市值
Bubblemaps - 币种排行
Optimism - 比特币行情
Aave - 比特币行情
Pump.fun - 加密货币行情
狗币 - 比特币
USD1 - 比特币行情
牛来 - 币种排行
艾达币 - 比特币
Official Trump - 币种排行
Renzo - 比特币
Ethena - 币种排行
Worldcoin - 数字货币市值
Starknet - 加密货币行情
Optimism - 币种排行
币安币 - 以太坊ETH价格