24H 最高$0.405
24H 最低$0.371
今日开盘$0.397
24H 成交量$57.85万
流通市值—
24H 涨跌额(-$0.02)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
XVSVenus
|
$2.863 | $2.98 | $2.85 | $7.23万 | $4,981.47万 | -3.67% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 492 |
AXLAxelar
|
$0.0462 | $0.0497 | $0.0461 | $23.71万 | $6,098.08万 | -5.71% |
| 634 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.376 | $10.29万 | $509.04万 | -2.58% |
| 670 |
GSBGSB
|
$928.74 | $931.99 | $909.61 | $6.35万 | — | 1.83% |
| 531 |
SSVSSV Network
|
$2.433 | $2.54 | $2.43 | $19.53万 | $3,727.98万 | -1.02% |
| 142 |
ZENHorizen
|
$5.701 | $6.00 | $5.67 | $171.08万 | $1.10亿 | -4.52% |
| 11 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $5,095.95万 | $26.20亿 | -0.02% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$97.92 | $109.11 | $96.08 | $4,440.25万 | $6,066.38万 | -5.80% |
| 648 |
CRWDBCRWDB
|
$249.32 | $272.03 | $245.92 | $9.07万 | — | -7.63% |
| 482 |
NEWTNewton Protocol
|
$0.04236 | $0.04518 | $0.04231 | $24.90万 | $945.91万 | -5.83% |
| 81 |
TSLABTesla (bStocks Tokenized Stock
|
$399.46 | $412.92 | $397.80 | $475.40万 | $2,451.45万 | -2.13% |
| 243 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 128 |
CRVCurve DAO
|
$0.3238 | $0.3456 | $0.3208 | $216.25万 | $5.33亿 | -4.85% |
| 588 |
ONT本体
|
$0.04819 | $0.05029 | $0.04812 | $14.64万 | $4,966.14万 | -2.57% |
| 304 |
YBYield Basis
|
$0.0647 | $0.0673 | $0.0631 | $56.96万 | $1,861.89万 | 0.31% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 456 |
ARMBArm (bStocks Tokenized Stock)
|
$226.8 | $237.34 | $224.90 | $27.73万 | $196.99万 | -2.19% |
| 78 |
ZAMAZama
|
$0.07384 | $0.07948 | $0.07358 | $532.19万 | $1.95亿 | -4.77% |
| 119 |
BABYBabylon
|
$0.01383 | $0.01523 | $0.01382 | $235.83万 | $1,061.69万 | -3.62% |
相关站点
共 40 个
币安币 - BTC行情
Artificial - 数字货币市值
Uniswap - 数字货币市值
Official Trump - 币种排行
Blur - 加密货币行情
NEAR Protocol - 币种排行
Chainlink - 加密货币行情
Avalanche - 数字货币市值
MarsCoin - 数字货币市值
NEAR Protocol - 加密货币行情
Ondo - 币种排行
QQQB - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
比特币 - 加密货币行情
狗币 - 比特币行情
Shiba Inu - 数字货币市值
EUR - 加密货币行情
Pepe - 币种排行
RWUSD - 比特币行情
达世币 - 比特币行情
Raydium - 比特币行情
Injective - 数字货币市值
BFUSD - 币种排行
Hyperliquid - 数字货币市值
达世币 - BTC行情
Raydium - 加密货币行情
Internet - 币种排行
比特现金 - 数字货币市值
Tether Gold - BTC行情
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 比特币行情
Midnight - 币种排行
Katana - 以太坊ETH价格
Zama - 比特币
NFP - 以太坊ETH价格
USD.AI - 比特币行情
比特币 - 比特币行情
Gram - 比特币
以太坊 - 加密货币行情
Arbitrum - 币种排行