24H 最高$0.1557
24H 最低$0.1498
今日开盘$0.1555
24H 成交量$21.78万
流通市值$8,440.16万
24H 涨跌额(-$0.00)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
XVSVenus
|
$2.95 | $2.98 | $2.90 | $6.35万 | $4,929.19万 | -0.17% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 520 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.99万 | $6,016.46万 | -0.20% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.23万 | $500.88万 | -0.77% |
| 665 |
GSBGSB
|
$923.45 | $929.49 | $909.61 | $6.39万 | — | 1.21% |
| 584 |
SSVSSV Network
|
$2.512 | $2.54 | $2.44 | $14.21万 | $3,635.13万 | 2.16% |
| 149 |
ZENHorizen
|
$5.927 | $6.00 | $5.77 | $155.03万 | $1.08亿 | 0.41% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,883.59万 | $25.83亿 | -0.02% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.85 | $109.11 | $98.96 | $4,705.13万 | $6,077.36万 | 1.40% |
| 653 |
CRWDBCRWDB
|
$250.15 | $272.03 | $245.92 | $7.56万 | — | -6.95% |
| 470 |
NEWTNewton Protocol
|
$0.04403 | $0.04587 | $0.04337 | $24.63万 | $935.02万 | -3.46% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$401.83 | $412.92 | $397.80 | $480.45万 | $2,400.42万 | -1.55% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 140 |
CRVCurve DAO
|
$0.3386 | $0.3456 | $0.3318 | $176.00万 | $5.31亿 | 0.06% |
| 577 |
ONT本体
|
$0.04961 | $0.05029 | $0.04852 | $14.73万 | $4,883.92万 | 1.29% |
| 311 |
YBYield Basis
|
$0.0667 | $0.0673 | $0.0631 | $53.61万 | $1,824.80万 | 4.38% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$229.61 | $237.34 | $225.72 | $27.33万 | $196.65万 | 1.43% |
| 74 |
ZAMAZama
|
$0.07575 | $0.07948 | $0.0743 | $547.00万 | $1.91亿 | -2.30% |
| 112 |
BABYBabylon
|
$0.01455 | $0.01523 | $0.01414 | $241.97万 | $1,059.58万 | 1.46% |
相关站点
共 40 个
Optimism - 币种排行
MyShell - 以太坊ETH价格
Hedera - 数字货币市值
Hyperliquid - 比特币
Celo - 以太坊ETH价格
Uniswap - 比特币
Sui - 加密货币行情
Pepe - 加密货币行情
EUR - BTC行情
Caldera - 币种排行
Artificial - 比特币
瑞波币 - 比特币行情
Solana - 以太坊ETH价格
Bubblemaps - BTC行情
Ethena - 数字货币市值
MarsCoin - BTC行情
Pump.fun - 比特币行情
Celestia - 以太坊ETH价格
Arbitrum - 比特币
Tokamak - 币种排行
Gitcoin - 以太坊ETH价格
Tutorial - 数字货币市值
Celo - 比特币行情
Pepe - 比特币
NEAR Protocol - 数字货币市值
达世币 - 以太坊ETH价格
牛来 - BTC行情
Shiba Inu - 数字货币市值
StraitsX XUSD - 加密货币行情
PAX Gold - 比特币行情
LayerZero - 比特币
Chainlink - 以太坊ETH价格
Pump.fun - BTC行情
NFP - 比特币
Ondo - 比特币行情
Filecoin - 数字货币市值
Artificial - 比特币行情
RWUSD - 比特币行情
Celo - 数字货币市值
Bubblemaps - 比特币行情