24H 最高$0.4697
24H 最低$0.3934
今日开盘$0.4327
24H 成交量$198.94万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$2.72
最高日期2022-12-11
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
XVSVenus
|
$2.778 | $2.98 | $2.65 | $13.17万 | $5,006.45万 | -3.51% |
| 306 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,754.15万 | 1.74% |
| 423 |
AXLAxelar
|
$0.0432 | $0.048 | $0.041 | $55.69万 | $5,938.86万 | -5.68% |
| 477 |
LAZIOLazio Fan Token
|
$0.369 | $0.388 | $0.337 | $43.19万 | $495.80万 | -1.07% |
| 678 |
GSBGSB
|
$919.67 | $941.51 | $917.20 | $7.43万 | — | -1.48% |
| 316 |
SSVSSV Network
|
$2.298 | $2.56 | $2.17 | $83.88万 | $3,725.32万 | -6.13% |
| 94 |
ZENHorizen
|
$5.317 | $6.16 | $5.01 | $603.78万 | $1.13亿 | -7.51% |
| 24 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,639.09万 | $26.14亿 | 0.02% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.3 | $105.45 | $83.54 | $3,372.66万 | $3,828.31万 | -15.71% |
| 669 |
CRWDBCRWDB
|
$260.69 | $268.00 | $248.20 | $9.46万 | — | 3.26% |
| 142 |
NEWTNewton Protocol
|
$0.0416 | $0.05096 | $0.03996 | $301.89万 | $971.66万 | -2.51% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$394.84 | $407.21 | $393.43 | $557.66万 | $2,364.09万 | -1.87% |
| 336 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,039.03万 | 2.81% |
| 79 |
CRVCurve DAO
|
$0.283 | $0.3379 | $0.264 | $851.66万 | $5.32亿 | -13.38% |
| 491 |
ONT本体
|
$0.04606 | $0.05033 | $0.04403 | $40.58万 | $4,992.83万 | -4.93% |
| 406 |
YBYield Basis
|
$0.0616 | $0.0671 | $0.0554 | $60.49万 | $1,853.23万 | -3.15% |
| 557 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 386 |
ARMBArm (bStocks Tokenized Stock)
|
$209.86 | $232.02 | $206.00 | $64.52万 | $190.85万 | -8.11% |
| 69 |
ZAMAZama
|
$0.06639 | $0.07788 | $0.059 | $1,088.96万 | $1.98亿 | -9.44% |
| 214 |
BABYBabylon
|
$0.0124 | $0.01371 | $0.01179 | $164.19万 | $1,046.63万 | -8.49% |
相关站点
共 40 个
牛来 - 币种排行
Tokamak - 以太坊ETH价格
Internet - 数字货币市值
POL - BTC行情
BFUSD - 比特币
莱特币 - 币种排行
Quant - 比特币行情
币安币 - 加密货币行情
比特币
POL - BTC行情
应用链 - 数字货币市值
Uniswap - 加密货币行情
Celestia - 比特币
Curve DAO - 加密货币行情
POL - BTC行情
Ethena USDe - 比特币
USDC - 比特币
Pendle - 数字货币市值
Gitcoin - 比特币行情
Lido DAO - 比特币行情
BFUSD - 比特币行情
牛来 - 以太坊ETH价格
Optimism - 以太坊ETH价格
BFUSD - 比特币行情
Pendle - 加密货币行情
USD.AI - 比特币行情
Initia - 以太坊ETH价格
Optimism - 比特币
Optimism - BTC行情
StraitsX XUSD - BTC行情
Initia - 以太坊ETH价格
QQQB - 加密货币行情
PancakeSwap - BTC行情
达世币 - 比特币行情
比特币 - 数字货币市值
Aster - 加密货币行情
Ether.fi - BTC行情
Bittensor - 比特币
Celestia - BTC行情
Hyperliquid - 数字货币市值