24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
XVSVenus
|
$2.962 | $2.98 | $2.90 | $6.11万 | $4,929.19万 | 0.48% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 513 |
AXLAxelar
|
$0.0496 | $0.0497 | $0.0478 | $19.53万 | $6,016.46万 | 0.81% |
| 624 |
LAZIOLazio Fan Token
|
$0.385 | $0.389 | $0.376 | $10.35万 | $500.88万 | 0.00% |
| 665 |
GSBGSB
|
$925.6 | $929.49 | $909.61 | $5.70万 | — | 1.37% |
| 565 |
SSVSSV Network
|
$2.527 | $2.54 | $2.44 | $15.42万 | $3,635.13万 | 3.35% |
| 158 |
ZENHorizen
|
$5.958 | $6.00 | $5.77 | $146.29万 | $1.08亿 | 0.74% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,985.08万 | $25.83亿 | -0.05% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$108.12 | $109.11 | $98.32 | $4,385.09万 | $6,077.36万 | 6.87% |
| 677 |
CRWDBCRWDB
|
$265.54 | $272.03 | $263.74 | $4.47万 | — | -1.04% |
| 462 |
NEWTNewton Protocol
|
$0.04432 | $0.04587 | $0.04337 | $24.93万 | $935.02万 | -1.01% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$404.6 | $412.92 | $397.80 | $488.30万 | $2,400.42万 | -0.59% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 137 |
CRVCurve DAO
|
$0.3427 | $0.3456 | $0.3318 | $173.67万 | $5.31亿 | 0.94% |
| 586 |
ONT本体
|
$0.05012 | $0.05029 | $0.04852 | $13.83万 | $4,883.92万 | 2.50% |
| 322 |
YBYield Basis
|
$0.0653 | $0.0657 | $0.0631 | $50.21万 | $1,824.80万 | 1.40% |
| 431 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 524 |
ARMBArm (bStocks Tokenized Stock)
|
$236.78 | $237.34 | $225.72 | $18.19万 | $196.65万 | 4.23% |
| 70 |
ZAMAZama
|
$0.07532 | $0.07948 | $0.07451 | $553.20万 | $1.91亿 | -1.54% |
| 104 |
BABYBabylon
|
$0.01466 | $0.01523 | $0.01414 | $250.82万 | $1,059.58万 | 1.10% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
瑞波币 - 加密货币行情
Plasma - 币种排行
Celo - 币种排行
Initia - 比特币行情
NFP - 比特币
NEAR Protocol - 比特币
Injective - 以太坊ETH价格
Aave - 比特币行情
莱特币 - 以太坊ETH价格
波场 - 比特币
Plasma - 比特币
Aster - 比特币行情
Midnight - 以太坊ETH价格
Celo - 加密货币行情
Injective - 比特币行情
Aave - BTC行情
Plasma - 比特币行情
Worldcoin - 比特币行情
MarsCoin - 加密货币行情
Arbitrum - 加密货币行情
Pump.fun - 币种排行
Artificial Inu - 比特币行情
Gitcoin - 比特币
比特现金 - 币种排行
Internet - 比特币行情
United Stables - 数字货币市值
PAX Gold - 数字货币市值
以太坊 - 比特币行情
Raydium - 币种排行
Solana - 以太坊ETH价格
波场 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Midnight - 以太坊ETH价格
Arbitrum - 数字货币市值
Optimism - 数字货币市值
Hedera - 数字货币市值
Pudgy Penguins - 比特币行情
Haedal - 数字货币市值
Injective - 币种排行