24H 最高$1.04
24H 最低$0.988
今日开盘$1.003
24H 成交量$614.14万
流通市值$760.00万
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
XVSVenus
|
$2.948 | $2.98 | $2.90 | $6.43万 | $4,929.19万 | -0.37% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 521 |
AXLAxelar
|
$0.0488 | $0.0497 | $0.0478 | $18.69万 | $6,016.46万 | -0.41% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.34万 | $500.88万 | -0.77% |
| 662 |
GSBGSB
|
$923.8 | $929.49 | $909.61 | $6.47万 | — | 1.25% |
| 585 |
SSVSSV Network
|
$2.506 | $2.54 | $2.44 | $14.03万 | $3,635.13万 | 1.71% |
| 147 |
ZENHorizen
|
$5.922 | $6.00 | $5.77 | $155.13万 | $1.08亿 | 0.22% |
| 11 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,883.67万 | $25.83亿 | -0.03% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.9 | $109.11 | $98.96 | $4,708.86万 | $6,077.36万 | 2.53% |
| 652 |
CRWDBCRWDB
|
$248.95 | $272.03 | $245.92 | $7.96万 | — | -7.48% |
| 473 |
NEWTNewton Protocol
|
$0.04397 | $0.04587 | $0.04337 | $24.28万 | $935.02万 | -3.79% |
| 78 |
TSLABTesla (bStocks Tokenized Stock
|
$402.21 | $412.92 | $397.80 | $476.51万 | $2,400.42万 | -1.49% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 139 |
CRVCurve DAO
|
$0.3389 | $0.3456 | $0.3318 | $176.18万 | $5.31亿 | -0.32% |
| 577 |
ONT本体
|
$0.04958 | $0.05029 | $0.04852 | $14.82万 | $4,883.92万 | 1.06% |
| 311 |
YBYield Basis
|
$0.0664 | $0.0673 | $0.0631 | $53.64万 | $1,824.80万 | 3.75% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 453 |
ARMBArm (bStocks Tokenized Stock)
|
$230.43 | $237.34 | $225.72 | $27.35万 | $196.65万 | 1.81% |
| 74 |
ZAMAZama
|
$0.07578 | $0.07948 | $0.0743 | $546.42万 | $1.91亿 | -2.48% |
| 111 |
BABYBabylon
|
$0.01453 | $0.01523 | $0.01414 | $242.36万 | $1,059.58万 | 1.18% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Nillion - 比特币
Starknet - 以太坊ETH价格
Initia - 比特币行情
EUR - BTC行情
Hedera - 币种排行
RWUSD - 比特币
Quant - 比特币
以太坊 - 加密货币行情
Blur - 币种排行
MyShell - 以太坊ETH价格
United Stables - 比特币行情
Aave - 币种排行
USD1 - 以太坊ETH价格
Aptos - 数字货币市值
Worldcoin - 币种排行
Aptos - 比特币行情
Injective - 以太坊ETH价格
Ondo - 币种排行
Internet - BTC行情
Celestia - BTC行情
USD1 - 数字货币市值
Pudgy Penguins - 比特币行情
Starknet - BTC行情
Aptos - 数字货币市值
Ethena - 数字货币市值
Aave - 币种排行
波场 - 比特币行情
Tutorial - 加密货币行情
LayerZero - 比特币
Gitcoin - 加密货币行情
Pudgy Penguins - 加密货币行情
NFP - 比特币行情
Gram - 比特币
Artificial - 数字货币市值
Worldcoin - 数字货币市值
以太坊 - 比特币
Celo - 数字货币市值
Zama - 数字货币市值
Renzo - 比特币